Aegon - Aktienkurs

Aktienkurs
6.21
Täglich Wechseln
-0.03 -0.42%
Monatlich
8.41%
Jährlich
45.30%
Q2 Prognose
6.21
Preis Chg Tag Jahr Datum
ABN Amro 15.54 -0.15 -0.96% 7.25% 2024-05-24
Admiral 2,725.00 20.00 0.74% 17.81% 2024-05-24
Aegon 6.21 -0.03 -0.42% 45.30% 2024-05-24
Ageas 48.30 0.80 1.68% 19.35% 2024-05-24
Allianz 264.90 0.90 0.34% 28.84% 2024-05-24
Aston Martin Lagonda 135.00 -0.90 -0.66% -49.25% 2024-05-24
Aberforth Smaller 1,540.00 8.00 0.52% 23.79% 2024-05-24
ASR Nederland 47.80 -0.15 -0.31% 18.91% 2024-05-24
Aviva 488.10 5.20 1.08% 21.99% 2024-05-24
Assicurazioni Generali 23.38 0.01 0.04% 30.21% 2024-05-24
Global Indemnity 31.21 0.26 0.84% 13.74% 2024-05-24
Hiscox 1,168.00 17.00 1.48% 0.43% 2024-05-24
ING 16.35 -0.09 -0.54% 36.84% 2024-05-24
KBC Groep 67.76 -1.18 -1.71% 10.79% 2024-05-24
Legal & General 247.90 2.70 1.10% 8.73% 2024-05-24
Mapfre 2.23 0.01 0.45% 20.85% 2024-05-24
M&G 201.70 0.40 0.20% 5.02% 2024-05-24
Munich RE 462.10 7.00 1.54% 39.06% 2024-05-24
Nn 45.05 0 0% 31.04% 2024-05-24
Phoenix Holdings 503.00 7.00 1.41% -9.50% 2024-05-24
Prudential 765.80 -3.00 -0.39% -30.98% 2024-05-24
Poste Italiane 12.63 0.21 1.69% 30.50% 2024-05-24
AXA 33.60 0.22 0.66% 24.61% 2024-05-24
Sampo 40.65 0.19 0.47% -4.51% 2024-05-24
Swiss Life Holding 630.80 5.80 0.93% 20.06% 2024-05-24
Swiss Re AG 112.35 1.15 1.03% 24.67% 2024-05-24
St. Jamess 490.80 2.80 0.57% -55.58% 2024-05-24
Tryg 144.40 0.40 0.28% -9.15% 2024-05-24
Unipol Gruppo 9.35 0.26 2.86% 96.64% 2024-05-24
UnipolSai Assicurazioni 2.52 0 0% 11.41% 2024-05-24
Zurich 471.70 0 0% 11.94% 2024-05-24

Preis Tag Jahr Datum
EU100 1547 -0.52 -0.03% 15.40% 2024-05-24
NL25 914 0.94 0.10% 21.03% 2024-05-24